实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2465
19.37%
-
MORPHOMorpho
$2.395
15.98%
-
STXStacks
$0.3235
14.39%
-
牛来牛来 (Niu Lai)
$0.06106
13.75%
-
BEAMXBEAMX
$0.00521
13.11%
-
WAVES波币
$1.076
11.97%
-
COWCoW Protocol
$0.1268
11.33%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOPHSophon
$0.00153
-25.37%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,747.14亿
0.68%
-
BNB币安币
市值$926.78亿
0.69%
-
XRPXRP (瑞波币)
市值$793.02亿
0.06%
-
USDCUSDC
市值$717.39亿
-0.04%
-
SOLSolana
市值$565.63亿
0.45%
-
TRX波场
市值$297.02亿
-7.33%
-
ZEC大零币
市值$218.48亿
2.80%
-
HYPEHyperliquid
市值$209.32亿
-2.29%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.17万 | $1,472.30万 | -6.25% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 345 |
TOWNSTowns
|
$0.001382 | $0.001449 | $0.001361 | $36.08万 | $298.01万 | 1.54% |
| 495 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000634 | $17.01万 | $1.30亿 | 1.26% |
| 5 |
ZEC大零币
|
$1267.45 | $1,297.77 | $1,232.94 | $7,810.60万 | $218.48亿 | 2.80% |
| 56 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.16 | $1,166.16 | $1,140.62 | $436.84万 | $7,660.54万 | 0.10% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 428 |
NEXONEXO
|
$0.774 | $0.779 | $0.756 | $24.98万 | $7.67亿 | 2.25% |
| 349 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00392 | $35.82万 | $2,485.85万 | 3.32% |
| 57 |
PENDLEPendle
|
$1.871 | $1.90 | $1.80 | $436.70万 | $3.28亿 | 3.26% |
| 141 |
MUBARAKMubarak
|
$0.04501 | $0.04717 | $0.04477 | $120.57万 | $4,534.38万 | -3.60% |
| 101 |
HAEDALHaedal Protocol
|
$0.02381 | $0.02537 | $0.02296 | $193.54万 | $476.54万 | -0.25% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.0082 | $3.33万 | $681.93万 | 1.22% |
| 630 |
JOEJoe Coin
|
$0.0286 | $0.0288 | $0.0275 | $3.54万 | $604.24万 | 4.00% |
| 17 |
ZROLayerZero
|
$1.82 | $1.82 | $1.68 | $1,769.33万 | $7.20亿 | 7.44% |
| 360 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 432 |
NEWTNewton Protocol
|
$0.04368 | $0.04433 | $0.04249 | $24.41万 | $949.64万 | 2.73% |
| 14 |
LSK应用链
|
$0.2465 | $0.3189 | $0.2029 | $2,404.25万 | $6,489.87万 | 19.37% |
| 398 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 617 |
MVLLBMVLLB
|
$18.12 | $18.55 | $18.06 | $4.79万 | — | -0.17% |
| 364 |
BABYBabylon
|
$0.01236 | $0.01279 | $0.01208 | $33.28万 | $1,671.41万 | -2.98% |
| 149 |
LDOLido DAO
|
$0.334 | $0.3425 | $0.331 | $111.52万 | $2.81亿 | -0.21% |
| 10 |
UNIUniswap
|
$7.13 | $7.25 | $6.89 | $3,372.13万 | $43.83亿 | 2.78% |
| 635 |
ARMBArm (bStocks Tokenized Stock)
|
$207.47 | $207.70 | $206.45 | $3.27万 | $190.85万 | 0.27% |
| 25 |
ZAMAZama
|
$0.06891 | $0.0699 | $0.05997 | $1,262.85万 | $1.67亿 | 0.95% |
| 73 |
SPKSpark
|
$0.017505 | $0.0212 | $0.01735 | $319.34万 | $6,169.48万 | -2.89% |
| 250 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 49 |
EUREUR
|
$1.1323 | $1.15 | $1.12 | $484.17万 | — | 0.41% |
| 395 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 507 |
YGGYield Guild Games
|
$0.02352 | $0.0239 | $0.02316 | $15.98万 | $2,120.93万 | 1.42% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 494 |
XTZTezos
|
$0.2544 | $0.2612 | $0.2535 | $17.30万 | $2.82亿 | -0.63% |
| 358 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 231 |
SENTSentient
|
$0.01933 | $0.01984 | $0.01861 | $60.75万 | $1.40亿 | 0.84% |
| 77 |
XLM恒星币
|
$0.1698 | $0.1721 | $0.1673 | $308.66万 | $60.57亿 | 1.37% |
| 672 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.33 | $61.94 | $1.26万 | $251.91万 | -0.27% |
| 603 |
MRNABModerna (bStocks Tokenized Sto
|
$220.68 | $222.44 | $220.37 | $6.46万 | $229.82万 | -0.12% |
| 546 |
LISTALista DAO
|
$0.0789 | $0.0811 | $0.0781 | $12.61万 | $3,437.33万 | 0.64% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 474 |
SCRScroll
|
$0.02024 | $0.02082 | $0.02001 | $19.20万 | $387.31万 | 1.15% |
| 94 |
PROVESuccinct
|
$0.2135 | $0.2288 | $0.2037 | $224.82万 | $4,336.25万 | 3.64% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$72.68 | $73.42 | $72.24 | $490.48万 | $1.47亿 | 0.44% |
| 589 |
STEEM斯蒂姆币
|
$0.04927 | $0.04978 | $0.04817 | $8.28万 | $2,782.52万 | 2.16% |
| 658 |
PENGBPENGB
|
$52.48 | $53.29 | $51.95 | $2.00万 | — | 0.36% |
| 517 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.00758 | $15.32万 | $4,825.90万 | 2.77% |
相关站点
共 40 个
Caldera - BTC行情
Hedera - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - 比特币
NEAR Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
Plasma - 以太坊ETH价格
Renzo - 比特币
Pudgy Penguins - BTC行情
Ethena - 比特币
OpenEden - 数字货币市值
Plasma - BTC行情
Amp - BTC行情
Spark - 比特币
大零币 - BTC行情
PAX Gold - 加密货币行情
Pyth Network - 以太坊ETH价格
Ethena - 比特币
Celo - 比特币
Aster - 以太坊ETH价格
Amp - BTC行情
Plasma - BTC行情
Avalanche - 币种排行
Celo - 加密货币行情
ZEROBASE - 比特币行情
MarsCoin - 以太坊ETH价格
比特现金 - 数字货币市值
瑞波币 - 币种排行
THORChain - 数字货币市值
THORChain - 加密货币行情
Prom - BTC行情
Hashflow - 加密货币行情
币安币 - 比特币行情
Sui - 币种排行
OpenEden - 数字货币市值
Pepe - 加密货币行情
CoW Protocol - 比特币
Optimism - BTC行情
Virtuals - 数字货币市值