Pendle

PENDLE · 美元计价

$1.974

≈ ￥13.0284

-1.00% (-$0.02)

更新于 2026-10-29 09:20:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.994

24H 成交量

$154.82万

流通市值

$3.46亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AAPLBApple (bStocks Tokenized Stock	$347.12	$347.91	$343.89	$161.39万	$556.77万	0.07%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.15万	$714.55万	-0.24%
428	DYMDymension	$0.01792	$0.01836	$0.01771	$30.54万	$1,229.35万	-0.89%
33	PUMPPump.fun	$0.004465	$0.004646	$0.004157	$1,598.98万	$20.89亿	2.46%
74	DASH达世币	$53.4	$55.52	$52.69	$530.20万	$6.89亿	-3.03%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
517	CETUSCetus Protocol	$0.0215	$0.02202	$0.0212	$19.49万	$2,094.27万	-1.42%
278	ROSEOasis	$0.00678	$0.00695	$0.00664	$61.82万	$5,548.54万	-1.31%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.121	$2.16	$2.08	$25.48万	$1.51亿	1.00%
664	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$6.33万	$6,497.87万	-0.81%
542	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$17.32万	$257.86万	2.70%
592	SIGNSign	$0.01048	$0.01068	$0.01037	$13.28万	$3,001.31万	-0.95%
78	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.22	$479.07万	$35.14亿	-0.08%
224	ONEONEchain	$0.001285	$0.001345	$0.001277	$85.08万	$1,944.00万	-0.93%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
99	TQQQBProShares UltraPro QQQ (bStock	$70.22	$73.59	$69.71	$322.57万	$1,375.28万	-1.79%
65	TRUMPOfficial Trump	$1.716	$1.76	$1.69	$644.56万	$4.87亿	0.47%
567	MAVMaverick Protocol	$0.0097	$0.00998	$0.00961	$15.56万	$1,152.13万	-2.22%