Zama

ZAMA · 美元计价

$0.06909

≈ ￥0.455994

1.93% ($0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.071

24H 最低

$0.05997

今日开盘

$0.06778

24H 成交量

$1,207.96万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AAPLBApple (bStocks Tokenized Stock	$345.01	$346.11	$344.56	$77.44万	$543.96万	-0.22%
495	PSGParis Saint-Germain Fan Token	$0.379	$0.398	$0.377	$16.54万	$671.17万	-2.82%
327	DYMDymension	$0.01568	$0.01622	$0.01566	$37.34万	$1,102.00万	-0.89%
28	PUMPPump.fun	$0.004214	$0.004291	$0.004043	$912.37万	$19.23亿	1.91%
95	DASH达世币	$47.83	$49.02	$47.60	$192.98万	$6.27亿	-1.77%
422	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	CETUSCetus Protocol	$0.0208	$0.02128	$0.02071	$17.56万	$2,028.93万	-0.24%
481	ROSEOasis	$0.00614	$0.00628	$0.0061	$17.52万	$5,080.16万	-0.81%
498	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
472	NEO小蚁	$1.986	$2.02	$1.98	$18.11万	$1.42亿	-0.95%
595	TFUELTheta Fuel	$0.00805	$0.00824	$0.00792	$6.71万	$6,133.62万	-0.62%
686	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$5,581.60	$235.50万	0.70%
465	SIGNSign	$0.0105	$0.01078	$0.0103	$18.84万	$3,018.64万	0.67%
67	GRAMGram (prev. Toncoin)	$1.196	$1.23	$1.17	$308.71万	$34.58亿	0.84%
291	ONEONEchain	$0.001163	$0.001196	$0.001133	$42.90万	$1,748.33万	-1.77%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
387	TQQQBProShares UltraPro QQQ (bStock	$63.17	$63.36	$62.89	$28.45万	$1,154.55万	0.29%
91	TRUMPOfficial Trump	$1.581	$1.60	$1.57	$203.92万	$4.46亿	-0.38%
585	MAVMaverick Protocol	$0.00883	$0.00907	$0.00881	$7.48万	$1,109.90万	-1.01%