Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AAPLBApple (bStocks Tokenized Stock	$345.57	$353.41	$342.00	$218.15万	$543.94万	-0.73%
402	PSGParis Saint-Germain Fan Token	$0.387	$0.41	$0.362	$61.54万	$702.10万	-4.44%
351	DYMDymension	$0.0159	$0.01792	$0.01484	$73.97万	$1,207.73万	-8.36%
30	PUMPPump.fun	$0.004091	$0.004656	$0.003762	$4,032.20万	$20.85亿	-5.63%
64	DASH达世币	$49.52	$52.55	$45.32	$1,331.58万	$6.64亿	-0.98%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
425	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
135	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$343.45万	$2,167.07万	-3.15%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.64万	$5,554.99万	-7.50%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.976	$2.17	$1.88	$133.34万	$1.52亿	-5.41%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.79万	$6,424.57万	-4.67%
458	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.69	$47.29万	$255.60万	-4.72%
437	SIGNSign	$0.0104	$0.01086	$0.0098	$52.76万	$3,066.25万	-1.61%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$968.75万	$34.93亿	-3.86%
269	ONEONEchain	$0.001199	$0.00132	$0.001123	$110.14万	$1,933.24万	-4.77%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	TQQQBProShares UltraPro QQQ (bStock	$64.03	$70.31	$63.75	$637.62万	$1,267.43万	-7.94%
54	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,587.94万	$4.87亿	-7.60%
473	MAVMaverick Protocol	$0.00881	$0.00967	$0.00838	$44.51万	$1,125.26万	-7.17%