ZMB

ZMB · 美元计价

$95.56

≈ ￥630.696

-0.04% (-$0.04)

更新于 2026-11-01 09:45:02

24H 最高

$95.74

24H 最低

$95.20

今日开盘

$95.6

24H 成交量

$6,691.55

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBApple (bStocks Tokenized Stock	$345.17	$346.11	$344.56	$77.27万	$543.96万	-0.13%
500	PSGParis Saint-Germain Fan Token	$0.384	$0.398	$0.382	$16.29万	$671.17万	-0.52%
325	DYMDymension	$0.01574	$0.01622	$0.01567	$37.67万	$1,102.00万	-1.07%
28	PUMPPump.fun	$0.004237	$0.004291	$0.004043	$927.39万	$19.23亿	2.20%
94	DASH达世币	$48.17	$49.04	$47.60	$195.13万	$6.27亿	-1.67%
421	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	CETUSCetus Protocol	$0.02085	$0.02128	$0.02071	$18.13万	$2,028.93万	-0.71%
482	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.58万	$5,080.16万	-1.12%
498	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
435	NEO小蚁	$1.99	$2.02	$1.98	$21.83万	$1.42亿	-1.29%
589	TFUELTheta Fuel	$0.00807	$0.00824	$0.00792	$6.94万	$6,133.62万	-0.12%
664	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%
465	SIGNSign	$0.01055	$0.01078	$0.0103	$18.83万	$3,018.64万	1.15%
64	GRAMGram (prev. Toncoin)	$1.199	$1.23	$1.17	$325.05万	$34.58亿	1.18%
291	ONEONEchain	$0.001172	$0.001196	$0.001133	$43.65万	$1,748.33万	-1.76%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
403	TQQQBProShares UltraPro QQQ (bStock	$63.11	$63.36	$62.89	$26.20万	$1,154.55万	0.11%
91	TRUMPOfficial Trump	$1.587	$1.60	$1.57	$207.39万	$4.46亿	-0.81%
578	MAVMaverick Protocol	$0.00885	$0.00907	$0.00881	$8.14万	$1,109.90万	-1.23%