Gram (prev. Toncoin)

GRAM · 美元计价

$1.207

≈ ￥7.9662

3.43% ($0.04)

更新于 2026-11-01 06:00:02

24H 最高

$1.23

24H 最低

$1.17

今日开盘

$1.167

24H 成交量

$355.56万

流通市值

$34.58亿

24H 涨跌额

($0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AAPLBApple (bStocks Tokenized Stock	$344.85	$346.18	$344.70	$80.87万	$543.96万	-0.13%
501	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.381	$16.25万	$671.17万	0.26%
313	DYMDymension	$0.01582	$0.01622	$0.01567	$40.25万	$1,102.00万	-0.25%
28	PUMPPump.fun	$0.004233	$0.004291	$0.004043	$1,018.93万	$19.23亿	3.50%
97	DASH达世币	$47.93	$49.24	$47.60	$209.67万	$6.27亿	-0.25%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
446	CETUSCetus Protocol	$0.02087	$0.02152	$0.02071	$21.99万	$2,028.93万	-1.04%
430	ROSEOasis	$0.00616	$0.0063	$0.0061	$23.76万	$5,080.16万	-0.16%
500	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
438	NEO小蚁	$1.992	$2.04	$1.98	$23.14万	$1.42亿	-0.30%
601	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.69万	$6,133.62万	0.99%
664	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.59	$8.51	$1.53万	$235.50万	0.59%
469	SIGNSign	$0.01051	$0.01078	$0.0103	$19.76万	$3,018.64万	1.06%
65	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.17	$355.56万	$34.58亿	3.43%
304	ONEONEchain	$0.001168	$0.001202	$0.001133	$41.78万	$1,748.33万	-0.77%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
274	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.31	$49.28万	$1,154.55万	1.17%
87	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$248.64万	$4.46亿	-0.19%
582	MAVMaverick Protocol	$0.00883	$0.00907	$0.00882	$8.71万	$1,109.90万	-0.11%