Zilliqa

ZIL · 美元计价

$0.001923

≈ ￥0.012692

-4.04% (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.002004

24H 成交量

$70.41万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AAPLBApple (bStocks Tokenized Stock	$345.73	$353.41	$342.00	$201.01万	$543.94万	-1.24%
397	PSGParis Saint-Germain Fan Token	$0.376	$0.41	$0.362	$61.91万	$702.10万	-6.93%
357	DYMDymension	$0.01573	$0.01792	$0.01484	$72.09万	$1,207.73万	-9.60%
31	PUMPPump.fun	$0.00401	$0.004656	$0.003762	$3,952.69万	$20.85亿	-9.01%
63	DASH达世币	$48.66	$52.55	$45.32	$1,322.57万	$6.64亿	-3.62%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
148	CETUSCetus Protocol	$0.02047	$0.02508	$0.01941	$281.43万	$2,167.07万	-9.47%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.28万	$5,554.99万	-8.94%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
277	NEO小蚁	$1.957	$2.17	$1.88	$105.64万	$1.52亿	-8.12%
638	TFUELTheta Fuel	$0.008	$0.0086	$0.00779	$14.97万	$6,424.57万	-6.76%
464	NOKBNokia (bStocks Tokenized Stock	$8.61	$9.38	$8.57	$46.94万	$255.60万	-6.00%
436	SIGNSign	$0.01024	$0.01086	$0.0098	$53.25万	$3,066.25万	-2.75%
79	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$960.79万	$34.93亿	-4.67%
268	ONEONEchain	$0.001183	$0.00132	$0.001123	$110.40万	$1,933.24万	-6.78%
309	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
95	TQQQBProShares UltraPro QQQ (bStock	$64.14	$70.05	$63.10	$654.45万	$1,267.43万	-7.96%
56	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,595.68万	$4.87亿	-7.97%
475	MAVMaverick Protocol	$0.00878	$0.00967	$0.00838	$44.42万	$1,125.26万	-7.58%