VSTB

VSTB · 美元计价

$137.7

≈ ￥908.82

-2.72% (-$3.85)

更新于 2026-10-30 14:50:03

24H 最高

$144.46

24H 最低

$137.00

今日开盘

$141.55

24H 成交量

$4.20万

流通市值

—

24H 涨跌额

(-$3.85)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AAPLBApple (bStocks Tokenized Stock	$350.92	$353.41	$346.57	$198.38万	$543.94万	1.15%
351	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$72.62万	$702.10万	-4.96%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$72.62万	$1,207.73万	-7.63%
26	PUMPPump.fun	$0.004103	$0.004656	$0.003762	$4,179.50万	$20.85亿	-3.00%
61	DASH达世币	$48.1	$52.55	$45.32	$1,351.44万	$6.64亿	-5.65%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
411	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
136	CETUSCetus Protocol	$0.02074	$0.02508	$0.01941	$334.13万	$2,167.07万	-0.53%
251	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.23万	$5,554.99万	-7.42%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.965	$2.17	$1.88	$131.14万	$1.52亿	-5.21%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.90万	$6,424.57万	-1.55%
428	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.95万	$255.60万	-1.33%
464	SIGNSign	$0.01049	$0.01086	$0.0098	$44.59万	$3,066.25万	-0.29%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$931.72万	$34.93亿	-3.29%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$120.61万	$1,933.24万	-2.48%
298	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
108	TQQQBProShares UltraPro QQQ (bStock	$65.47	$70.54	$64.25	$539.87万	$1,267.43万	-6.38%
53	TRUMPOfficial Trump	$1.553	$1.74	$1.47	$1,543.85万	$4.87亿	-7.17%
475	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.57万	$1,125.26万	-7.01%