Vana

VANA · 美元计价

$0.813

≈ ￥5.3658

-3.44% (-$0.03)

更新于 2026-10-30 18:10:01

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.842

24H 成交量

$83.21万

流通市值

$2,665.23万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAPLBApple (bStocks Tokenized Stock	$345.57	$353.41	$344.67	$219.24万	$543.94万	-0.74%
337	PSGParis Saint-Germain Fan Token	$0.387	$0.431	$0.362	$76.77万	$702.10万	-4.68%
349	DYMDymension	$0.01582	$0.01792	$0.01484	$74.65万	$1,207.73万	-7.86%
29	PUMPPump.fun	$0.004061	$0.004656	$0.003762	$4,131.22万	$20.85亿	-4.78%
61	DASH达世币	$48.72	$52.55	$45.32	$1,327.50万	$6.64亿	-3.33%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
137	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$340.79万	$2,167.07万	-1.81%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.98%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.964	$2.17	$1.88	$132.67万	$1.52亿	-5.40%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.67万	$6,424.57万	-3.42%
448	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.87万	$255.60万	-4.88%
443	SIGNSign	$0.01047	$0.01086	$0.0098	$49.96万	$3,066.25万	0.67%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$976.14万	$34.93亿	-2.97%
254	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.63万	$1,933.24万	-4.50%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	TQQQBProShares UltraPro QQQ (bStock	$64.5	$70.50	$64.25	$589.07万	$1,267.43万	-8.24%
53	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,586.76万	$4.87亿	-7.29%
481	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.01万	$1,125.26万	-6.05%