UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 02:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AAPLBApple (bStocks Tokenized Stock	$345.15	$346.29	$342.99	$123.61万	$543.96万	0.36%
495	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.375	$19.34万	$671.17万	1.58%
327	DYMDymension	$0.01588	$0.01622	$0.01553	$40.63万	$1,102.00万	1.21%
31	PUMPPump.fun	$0.004276	$0.004291	$0.003919	$1,099.59万	$19.23亿	6.82%
99	DASH达世币	$48.26	$49.24	$47.60	$229.33万	$6.27亿	-0.70%
463	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
459	CETUSCetus Protocol	$0.02097	$0.02152	$0.02021	$24.89万	$2,028.93万	3.20%
410	ROSEOasis	$0.0062	$0.0063	$0.00599	$30.62万	$5,080.16万	1.81%
532	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
433	NEO小蚁	$1.998	$2.04	$1.95	$27.45万	$1.42亿	1.17%
622	TFUELTheta Fuel	$0.00821	$0.00824	$0.0073	$7.11万	$6,133.62万	2.24%
667	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.65	$8.41	$2.99万	$235.50万	1.18%
476	SIGNSign	$0.01053	$0.01078	$0.01011	$21.49万	$3,018.64万	3.13%
71	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.15	$386.10万	$34.58亿	4.59%
294	ONEONEchain	$0.001182	$0.001202	$0.001133	$47.51万	$1,748.33万	0.43%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
127	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$60.09	$159.69万	$1,154.55万	3.23%
91	TRUMPOfficial Trump	$1.571	$1.61	$1.54	$251.84万	$4.46亿	0.83%
592	MAVMaverick Protocol	$0.0089	$0.00907	$0.00866	$10.46万	$1,109.90万	1.71%