Theta Network

THETA · 美元计价

$0.1601

≈ ￥1.0567

1.78% ($0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.1637

24H 最低

$0.1568

今日开盘

$0.1573

24H 成交量

$21.83万

流通市值

$1.63亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AAPLBApple (bStocks Tokenized Stock	$344.83	$346.18	$344.76	$80.58万	$543.96万	-0.07%
509	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.38	$16.24万	$671.17万	1.05%
316	DYMDymension	$0.01575	$0.01622	$0.01567	$40.66万	$1,102.00万	-0.44%
28	PUMPPump.fun	$0.004189	$0.004291	$0.004043	$1,038.30万	$19.23亿	2.80%
101	DASH达世币	$47.81	$49.24	$47.60	$206.31万	$6.27亿	-0.85%
441	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
442	CETUSCetus Protocol	$0.02087	$0.02152	$0.02063	$23.54万	$2,028.93万	0.34%
419	ROSEOasis	$0.00615	$0.0063	$0.00608	$26.53万	$5,080.16万	0.99%
505	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
440	NEO小蚁	$1.991	$2.04	$1.98	$23.71万	$1.42亿	-0.25%
604	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.79万	$6,133.62万	2.64%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.62万	$235.50万	0.70%
472	SIGNSign	$0.0105	$0.01078	$0.01027	$20.20万	$3,018.64万	1.94%
64	GRAMGram (prev. Toncoin)	$1.205	$1.23	$1.16	$376.54万	$34.58亿	3.35%
305	ONEONEchain	$0.001166	$0.001202	$0.001133	$43.28万	$1,748.33万	-0.68%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
266	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.07	$52.04万	$1,154.55万	1.43%
88	TRUMPOfficial Trump	$1.571	$1.61	$1.56	$252.54万	$4.46亿	0.58%
586	MAVMaverick Protocol	$0.00884	$0.00907	$0.00877	$8.71万	$1,109.90万	0.46%