Sui

SUI · 美元计价

$0.9394

≈ ￥6.2

1.55% ($0.01)

更新于 2026-10-29 02:45:02

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.9251

24H 成交量

$2,713.40万

流通市值

$38.15亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	AAPLBApple (bStocks Tokenized Stock	$344.68	$347.91	$344.41	$148.96万	$538.66万	-0.43%
498	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$20.25万	$703.89万	-1.21%
428	DYMDymension	$0.01804	$0.01825	$0.01771	$29.53万	$1,222.11万	0.90%
38	PUMPPump.fun	$0.004331	$0.004409	$0.004157	$1,191.79万	$19.37亿	0.89%
66	DASH达世币	$53.59	$55.76	$52.69	$600.14万	$6.83亿	-2.12%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
530	CETUSCetus Protocol	$0.02161	$0.022	$0.0212	$17.04万	$2,060.63万	-0.05%
294	ROSEOasis	$0.00678	$0.00693	$0.00664	$54.21万	$5,438.89万	-0.73%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
497	NEO小蚁	$2.133	$2.14	$2.07	$20.25万	$1.48亿	2.25%
657	TFUELTheta Fuel	$0.0087	$0.0088	$0.00854	$6.08万	$6,504.16万	-0.34%
625	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.24	$8.84	$10.05万	$253.83万	3.14%
595	SIGNSign	$0.01048	$0.01066	$0.01037	$12.27万	$2,953.40万	0.00%
72	GRAMGram (prev. Toncoin)	$1.251	$1.25	$1.21	$524.34万	$34.82亿	2.54%
246	ONEONEchain	$0.001305	$0.001345	$0.001277	$71.76万	$1,932.69万	1.16%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
114	TQQQBProShares UltraPro QQQ (bStock	$71.99	$72.47	$70.85	$215.20万	$1,381.68万	1.49%
59	TRUMPOfficial Trump	$1.721	$1.73	$1.69	$654.63万	$4.82亿	1.24%
592	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$12.59万	$1,134.46万	-0.81%