VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.02

≈ ￥3478.33

0.31% ($1.60)

更新于 2026-11-01 06:25:02

24H 最高

$530.81

24H 最低

$524.56

今日开盘

$525.42

24H 成交量

$2.41万

流通市值

$189.25万

24H 涨跌额

($1.60)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBApple (bStocks Tokenized Stock	$344.79	$346.18	$344.70	$80.86万	$543.96万	-0.19%
502	PSGParis Saint-Germain Fan Token	$0.384	$0.398	$0.381	$16.32万	$671.17万	0.52%
314	DYMDymension	$0.01581	$0.01622	$0.01567	$39.75万	$1,102.00万	-0.69%
28	PUMPPump.fun	$0.004208	$0.004291	$0.004043	$1,023.41万	$19.23亿	2.86%
97	DASH达世币	$48.02	$49.24	$47.60	$208.22万	$6.27亿	-0.39%
430	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
243	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
450	CETUSCetus Protocol	$0.02086	$0.02152	$0.02071	$21.70万	$2,028.93万	-1.18%
431	ROSEOasis	$0.00615	$0.0063	$0.0061	$23.50万	$5,080.16万	-0.81%
501	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
435	NEO小蚁	$1.993	$2.04	$1.98	$23.20万	$1.42亿	-0.80%
590	TFUELTheta Fuel	$0.00808	$0.00824	$0.0073	$8.02万	$6,133.62万	-0.12%
664	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%
466	SIGNSign	$0.01057	$0.01078	$0.0103	$19.78万	$3,018.64万	1.34%
68	GRAMGram (prev. Toncoin)	$1.203	$1.23	$1.17	$346.19万	$34.58亿	2.82%
303	ONEONEchain	$0.001169	$0.001202	$0.001133	$42.01万	$1,748.33万	-1.52%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
293	TQQQBProShares UltraPro QQQ (bStock	$63.05	$63.36	$62.43	$45.12万	$1,154.55万	0.99%
87	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$243.93万	$4.46亿	-0.19%
579	MAVMaverick Protocol	$0.00884	$0.00907	$0.00882	$8.83万	$1,109.90万	-0.23%