Super Micro Computer (bStocks

SMCIB · 美元计价

$32.91

≈ ￥217.206

-0.39% (-$0.13)

更新于 2026-11-01 07:25:01

24H 最高

$33.19

24H 最低

$32.83

今日开盘

$33.04

24H 成交量

$1.60万

流通市值

$193.64万

24H 涨跌额

(-$0.13)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AAPLBApple (bStocks Tokenized Stock	$344.64	$346.18	$344.56	$80.57万	$543.96万	-0.25%
506	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.382	$16.05万	$671.17万	0.00%
319	DYMDymension	$0.01573	$0.01622	$0.01567	$39.41万	$1,102.00万	-1.56%
28	PUMPPump.fun	$0.004214	$0.004291	$0.004043	$1,006.99万	$19.23亿	1.54%
94	DASH达世币	$47.93	$49.24	$47.60	$210.39万	$6.27亿	-1.42%
426	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	CETUSCetus Protocol	$0.02083	$0.02152	$0.02071	$19.60万	$2,028.93万	-2.07%
432	ROSEOasis	$0.00612	$0.0063	$0.0061	$23.06万	$5,080.16万	-1.45%
502	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
430	NEO小蚁	$1.987	$2.04	$1.98	$23.17万	$1.42亿	-1.29%
577	TFUELTheta Fuel	$0.00797	$0.00824	$0.0073	$8.78万	$6,133.62万	-1.85%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
462	SIGNSign	$0.01056	$0.01078	$0.0103	$19.73万	$3,018.64万	0.76%
67	GRAMGram (prev. Toncoin)	$1.208	$1.23	$1.17	$338.13万	$34.58亿	2.98%
300	ONEONEchain	$0.001176	$0.001202	$0.001133	$41.87万	$1,748.33万	-0.84%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
345	TQQQBProShares UltraPro QQQ (bStock	$63.02	$63.36	$62.58	$35.48万	$1,154.55万	0.66%
89	TRUMPOfficial Trump	$1.577	$1.61	$1.57	$228.69万	$4.46亿	-1.50%
583	MAVMaverick Protocol	$0.00882	$0.00907	$0.00882	$8.43万	$1,109.90万	-0.90%