SuperRare

RARE · 美元计价

$0.01281

≈ ￥0.084546

4.74% ($0.00)

更新于 2026-11-01 06:15:02

24H 最高

$0.0147

24H 最低

$0.01216

今日开盘

$0.01223

24H 成交量

$186.87万

流通市值

$1,059.82万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBApple (bStocks Tokenized Stock	$344.76	$346.18	$344.70	$80.99万	$543.96万	-0.17%
501	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.381	$16.29万	$671.17万	0.26%
312	DYMDymension	$0.01579	$0.01622	$0.01567	$40.52万	$1,102.00万	-0.75%
28	PUMPPump.fun	$0.00422	$0.004291	$0.004043	$1,023.54万	$19.23亿	2.98%
97	DASH达世币	$48.04	$49.24	$47.60	$208.85万	$6.27亿	-0.68%
430	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
447	CETUSCetus Protocol	$0.02086	$0.02152	$0.02071	$21.82万	$2,028.93万	-1.00%
431	ROSEOasis	$0.00617	$0.0063	$0.0061	$23.57万	$5,080.16万	-0.32%
500	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
437	NEO小蚁	$1.991	$2.04	$1.98	$23.09万	$1.42亿	-0.85%
600	TFUELTheta Fuel	$0.00816	$0.00824	$0.0073	$6.71万	$6,133.62万	0.49%
665	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.60	$8.51	$1.50万	$235.50万	0.94%
462	SIGNSign	$0.01058	$0.01078	$0.0103	$20.34万	$3,018.64万	1.44%
66	GRAMGram (prev. Toncoin)	$1.205	$1.23	$1.17	$352.91万	$34.58亿	2.99%
304	ONEONEchain	$0.001167	$0.001202	$0.001133	$41.63万	$1,748.33万	-1.52%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
293	TQQQBProShares UltraPro QQQ (bStock	$63.07	$63.36	$62.39	$45.27万	$1,154.55万	1.09%
87	TRUMPOfficial Trump	$1.583	$1.61	$1.57	$244.61万	$4.46亿	-0.44%
580	MAVMaverick Protocol	$0.00884	$0.00907	$0.00882	$8.84万	$1,109.90万	-0.23%