Pundi X

PUNDIX · 美元计价

$0.11

≈ ￥0.726

1.48% ($0.00)

更新于 2026-11-01 04:45:01

24H 最高

$0.116

24H 最低

$0.1026

今日开盘

$0.1084

24H 成交量

$95.70万

流通市值

$2,780.22万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AAPLBApple (bStocks Tokenized Stock	$344.7	$346.18	$344.70	$80.43万	$543.96万	-0.17%
508	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.38	$16.22万	$671.17万	1.05%
315	DYMDymension	$0.01575	$0.01622	$0.01567	$40.61万	$1,102.00万	-0.38%
28	PUMPPump.fun	$0.004193	$0.004291	$0.004043	$1,031.00万	$19.23亿	3.02%
99	DASH达世币	$47.87	$49.24	$47.60	$206.35万	$6.27亿	-0.31%
440	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
446	CETUSCetus Protocol	$0.02091	$0.02152	$0.02065	$23.00万	$2,028.93万	1.26%
423	ROSEOasis	$0.00617	$0.0063	$0.0061	$26.07万	$5,080.16万	1.15%
505	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
438	NEO小蚁	$1.995	$2.04	$1.98	$23.74万	$1.42亿	-0.05%
601	TFUELTheta Fuel	$0.00816	$0.00824	$0.0073	$6.77万	$6,133.62万	2.38%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.62万	$235.50万	0.70%
470	SIGNSign	$0.0105	$0.01078	$0.01028	$20.22万	$3,018.64万	1.94%
66	GRAMGram (prev. Toncoin)	$1.205	$1.23	$1.16	$370.18万	$34.58亿	2.90%
304	ONEONEchain	$0.001168	$0.001202	$0.001133	$43.30万	$1,748.33万	-0.17%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
266	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.09	$51.98万	$1,154.55万	1.30%
88	TRUMPOfficial Trump	$1.572	$1.61	$1.56	$251.21万	$4.46亿	0.51%
585	MAVMaverick Protocol	$0.00884	$0.00907	$0.00879	$8.63万	$1,109.90万	0.46%