Plume

PLUME · 美元计价

$0.01593

≈ ￥0.105138

0.63% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01583

24H 成交量

$328.09万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AAPLBApple (bStocks Tokenized Stock	$345.8	$348.15	$345.04	$150.37万	$546.07万	-0.52%
489	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$21.17万	$716.68万	-1.93%
398	DYMDymension	$0.01791	$0.01825	$0.01772	$34.94万	$1,205.99万	0.68%
32	PUMPPump.fun	$0.0042	$0.004409	$0.004165	$1,330.37万	$19.73亿	-0.85%
57	DASH达世币	$53.1	$55.76	$52.69	$698.79万	$6.97亿	-1.85%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	CETUSCetus Protocol	$0.0214	$0.022	$0.0212	$19.52万	$2,072.51万	-1.06%
272	ROSEOasis	$0.00671	$0.00693	$0.00663	$62.35万	$5,423.61万	1.05%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.1	$2.14	$2.06	$18.14万	$1.46亿	1.70%
661	TFUELTheta Fuel	$0.00868	$0.0088	$0.00855	$5.92万	$6,527.83万	-0.12%
628	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.80	$10.14万	$254.95万	2.04%
598	SIGNSign	$0.01044	$0.01066	$0.01037	$11.93万	$2,970.27万	0.39%
66	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$571.13万	$34.43亿	1.15%
246	ONEONEchain	$0.001298	$0.001345	$0.001276	$73.11万	$5,738.00万	1.49%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	TQQQBProShares UltraPro QQQ (bStock	$71.3	$72.35	$70.41	$288.71万	$1,613.85万	1.11%
61	TRUMPOfficial Trump	$1.708	$1.73	$1.68	$646.34万	$4.75亿	1.37%
616	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$11.01万	$1,135.00万	-0.41%