Osmosis

OSMO · 美元计价

$0.0491

≈ ￥0.32406

-4.10% (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高

$0.0526

24H 最低

$0.0486

今日开盘

$0.0512

24H 成交量

$49.13万

流通市值

$3,811.72万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AAPLBApple (bStocks Tokenized Stock	$344.65	$346.18	$344.56	$80.86万	$543.96万	-0.25%
506	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.382	$16.07万	$671.17万	0.26%
317	DYMDymension	$0.01575	$0.01622	$0.01567	$39.48万	$1,102.00万	-1.44%
28	PUMPPump.fun	$0.004201	$0.004291	$0.004043	$1,010.22万	$19.23亿	1.74%
95	DASH达世币	$47.98	$49.24	$47.60	$209.75万	$6.27亿	-1.11%
426	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
462	CETUSCetus Protocol	$0.02083	$0.02152	$0.02071	$19.76万	$2,028.93万	-2.16%
431	ROSEOasis	$0.00612	$0.0063	$0.0061	$23.12万	$5,080.16万	-1.29%
501	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
430	NEO小蚁	$1.987	$2.04	$1.98	$23.19万	$1.42亿	-1.10%
579	TFUELTheta Fuel	$0.00804	$0.00824	$0.0073	$8.70万	$6,133.62万	-0.99%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
463	SIGNSign	$0.01056	$0.01078	$0.0103	$19.74万	$3,018.64万	1.05%
67	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.17	$337.85万	$34.58亿	2.90%
301	ONEONEchain	$0.001174	$0.001202	$0.001133	$41.67万	$1,748.33万	-1.26%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
325	TQQQBProShares UltraPro QQQ (bStock	$63.02	$63.36	$62.58	$38.43万	$1,154.55万	0.67%
89	TRUMPOfficial Trump	$1.576	$1.61	$1.57	$231.76万	$4.46亿	-1.56%
583	MAVMaverick Protocol	$0.00883	$0.00907	$0.00882	$8.43万	$1,109.90万	-0.79%