Opinion

OPN · 美元计价

$0.0439

≈ ￥0.28974

-10.77% (-$0.01)

更新于 2026-10-30 22:00:02

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0492

24H 成交量

$96.61万

流通市值

$909.80万

24H 涨跌额

(-$0.01)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AAPLBApple (bStocks Tokenized Stock	$345.82	$353.41	$342.00	$201.66万	$543.94万	-1.19%
397	PSGParis Saint-Germain Fan Token	$0.375	$0.41	$0.362	$62.10万	$702.10万	-7.18%
357	DYMDymension	$0.01572	$0.01792	$0.01484	$72.25万	$1,207.73万	-9.55%
31	PUMPPump.fun	$0.004027	$0.004656	$0.003762	$3,949.41万	$20.85亿	-8.64%
64	DASH达世币	$48.79	$52.55	$45.32	$1,323.27万	$6.64亿	-3.46%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
148	CETUSCetus Protocol	$0.0205	$0.02508	$0.01941	$283.10万	$2,167.07万	-8.69%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.18万	$5,554.99万	-8.52%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
276	NEO小蚁	$1.965	$2.17	$1.88	$105.75万	$1.52亿	-7.18%
638	TFUELTheta Fuel	$0.00799	$0.0086	$0.00779	$14.97万	$6,424.57万	-6.55%
465	NOKBNokia (bStocks Tokenized Stock	$8.61	$9.38	$8.57	$46.93万	$255.60万	-5.80%
436	SIGNSign	$0.01026	$0.01086	$0.0098	$53.20万	$3,066.25万	-2.29%
79	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$960.37万	$34.93亿	-4.75%
270	ONEONEchain	$0.001186	$0.00132	$0.001123	$110.18万	$1,933.24万	-6.61%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
95	TQQQBProShares UltraPro QQQ (bStock	$64.28	$70.05	$63.10	$655.56万	$1,267.43万	-7.12%
56	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,595.08万	$4.87亿	-7.73%
476	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$44.36万	$1,125.26万	-7.38%