Optimism

OP · 美元计价

$0.1049

≈ ￥0.69234

-5.67% (-$0.01)

更新于 2026-10-30 21:50:03

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1112

24H 成交量

$863.16万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AAPLBApple (bStocks Tokenized Stock	$345.87	$353.41	$342.00	$204.17万	$543.94万	-1.05%
396	PSGParis Saint-Germain Fan Token	$0.375	$0.41	$0.362	$61.88万	$702.10万	-7.41%
358	DYMDymension	$0.01565	$0.01792	$0.01484	$72.11万	$1,207.73万	-9.85%
31	PUMPPump.fun	$0.003996	$0.004656	$0.003762	$3,946.45万	$20.85亿	-9.16%
64	DASH达世币	$48.63	$52.55	$45.32	$1,324.42万	$6.64亿	-3.26%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
149	CETUSCetus Protocol	$0.02033	$0.02508	$0.01941	$287.34万	$2,167.07万	-9.56%
253	ROSEOasis	$0.00609	$0.0069	$0.00582	$118.85万	$5,554.99万	-8.83%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
276	NEO小蚁	$1.958	$2.17	$1.88	$106.29万	$1.52亿	-7.60%
639	TFUELTheta Fuel	$0.00805	$0.0086	$0.00779	$14.93万	$6,424.57万	-6.07%
465	NOKBNokia (bStocks Tokenized Stock	$8.61	$9.38	$8.59	$46.95万	$255.60万	-5.18%
436	SIGNSign	$0.01028	$0.01086	$0.0098	$53.07万	$3,066.25万	-2.28%
79	GRAMGram (prev. Toncoin)	$1.161	$1.24	$1.10	$969.95万	$34.93亿	-4.68%
268	ONEONEchain	$0.001179	$0.00132	$0.001123	$110.15万	$1,933.24万	-7.17%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	TQQQBProShares UltraPro QQQ (bStock	$63.74	$70.05	$63.10	$655.14万	$1,267.43万	-7.10%
56	TRUMPOfficial Trump	$1.544	$1.74	$1.47	$1,594.64万	$4.87亿	-8.75%
476	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$44.32万	$1,125.26万	-7.69%