Ondo

ONDO · 美元计价

$0.4093

≈ ￥2.7014

-2.27% (-$0.01)

更新于 2026-11-01 10:40:02

24H 最高

$0.4206

24H 最低

$0.4044

今日开盘

$0.4188

24H 成交量

$829.55万

流通市值

$20.10亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBApple (bStocks Tokenized Stock	$344.91	$346.11	$344.56	$77.76万	$543.96万	-0.24%
491	PSGParis Saint-Germain Fan Token	$0.379	$0.398	$0.377	$16.85万	$671.17万	-3.32%
327	DYMDymension	$0.01565	$0.01622	$0.01565	$37.28万	$1,102.00万	-1.26%
28	PUMPPump.fun	$0.004201	$0.004291	$0.004043	$901.60万	$19.23亿	1.65%
95	DASH达世币	$47.86	$49.02	$47.60	$192.46万	$6.27亿	-1.79%
421	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	CETUSCetus Protocol	$0.02076	$0.02128	$0.02071	$17.35万	$2,028.93万	-0.38%
480	ROSEOasis	$0.00613	$0.00628	$0.0061	$17.48万	$5,080.16万	-1.13%
497	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
471	NEO小蚁	$1.978	$2.02	$1.98	$18.26万	$1.42亿	-1.49%
594	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.72万	$6,133.62万	-0.86%
686	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.53	$5,598.70	$235.50万	0.35%
466	SIGNSign	$0.01047	$0.01078	$0.0103	$18.72万	$3,018.64万	-0.10%
67	GRAMGram (prev. Toncoin)	$1.194	$1.23	$1.17	$307.71万	$34.58亿	0.34%
288	ONEONEchain	$0.001159	$0.001196	$0.001133	$43.77万	$1,748.33万	-1.86%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
390	TQQQBProShares UltraPro QQQ (bStock	$63.18	$63.36	$62.89	$28.11万	$1,154.55万	0.27%
91	TRUMPOfficial Trump	$1.581	$1.60	$1.57	$200.53万	$4.46亿	-0.44%
584	MAVMaverick Protocol	$0.00882	$0.00907	$0.00881	$7.47万	$1,109.90万	-1.12%