嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$643.71万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	AAPLBApple (bStocks Tokenized Stock	$345.03	$346.11	$344.56	$81.03万	$543.96万	-0.23%
506	PSGParis Saint-Germain Fan Token	$0.382	$0.398	$0.382	$15.77万	$671.17万	-0.78%
311	DYMDymension	$0.0158	$0.01622	$0.01567	$39.55万	$1,102.00万	-2.17%
29	PUMPPump.fun	$0.004214	$0.004291	$0.004043	$962.99万	$19.23亿	0.77%
94	DASH达世币	$48.14	$49.24	$47.60	$202.10万	$6.27亿	-2.10%
423	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	CETUSCetus Protocol	$0.02079	$0.02144	$0.02071	$19.35万	$2,028.93万	-2.67%
450	ROSEOasis	$0.00616	$0.0063	$0.0061	$20.94万	$5,080.16万	-1.60%
496	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
426	NEO小蚁	$1.981	$2.04	$1.98	$23.33万	$1.42亿	-2.51%
577	TFUELTheta Fuel	$0.0081	$0.00824	$0.0073	$8.64万	$6,133.62万	-0.61%
666	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.09万	$235.50万	0.23%
469	SIGNSign	$0.01057	$0.01078	$0.0103	$18.94万	$3,018.64万	0.67%
64	GRAMGram (prev. Toncoin)	$1.209	$1.23	$1.17	$336.31万	$34.58亿	2.72%
292	ONEONEchain	$0.001165	$0.001202	$0.001133	$43.47万	$1,748.33万	-2.84%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
384	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.89	$29.50万	$1,154.55万	0.10%
92	TRUMPOfficial Trump	$1.58	$1.61	$1.57	$212.60万	$4.46亿	-1.13%
580	MAVMaverick Protocol	$0.00885	$0.00907	$0.00881	$8.43万	$1,109.90万	-1.01%