嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$643.71万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AAPLBApple (bStocks Tokenized Stock	$344.76	$346.18	$344.65	$80.90万	$543.96万	-0.23%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.398	$0.381	$16.33万	$671.17万	0.52%
315	DYMDymension	$0.01582	$0.01622	$0.01567	$39.75万	$1,102.00万	-0.69%
28	PUMPPump.fun	$0.004202	$0.004291	$0.004043	$1,020.88万	$19.23亿	1.40%
97	DASH达世币	$47.97	$49.24	$47.60	$208.02万	$6.27亿	-0.91%
429	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
243	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
453	CETUSCetus Protocol	$0.02087	$0.02152	$0.02071	$21.15万	$2,028.93万	-2.11%
434	ROSEOasis	$0.00614	$0.0063	$0.0061	$23.35万	$5,080.16万	-1.45%
500	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
432	NEO小蚁	$1.991	$2.04	$1.98	$23.43万	$1.42亿	-0.85%
586	TFUELTheta Fuel	$0.00805	$0.00824	$0.0073	$8.35万	$6,133.62万	-0.86%
663	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%
464	SIGNSign	$0.01058	$0.01078	$0.0103	$19.78万	$3,018.64万	1.05%
68	GRAMGram (prev. Toncoin)	$1.205	$1.23	$1.17	$345.84万	$34.58亿	2.90%
301	ONEONEchain	$0.001171	$0.001202	$0.001133	$42.39万	$1,748.33万	-1.51%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
296	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.45	$43.60万	$1,154.55万	0.88%
87	TRUMPOfficial Trump	$1.579	$1.61	$1.57	$241.43万	$4.46亿	-0.88%
582	MAVMaverick Protocol	$0.00885	$0.00907	$0.00882	$8.65万	$1,109.90万	-0.45%