Origin Token

OGN · 美元计价

$0.02422

≈ ￥0.159852

0.46% ($0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.02569

24H 最低

$0.02318

今日开盘

$0.02411

24H 成交量

$127.73万

流通市值

$1,825.32万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	AAPLBApple (bStocks Tokenized Stock	$344.78	$346.29	$344.75	$95.70万	$543.96万	-0.04%
512	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.378	$16.91万	$671.17万	1.32%
318	DYMDymension	$0.0158	$0.01622	$0.01567	$41.00万	$1,102.00万	0.00%
28	PUMPPump.fun	$0.004221	$0.004291	$0.004042	$1,050.75万	$19.23亿	3.43%
103	DASH达世币	$47.83	$49.24	$47.60	$208.57万	$6.27亿	-1.48%
451	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
457	CETUSCetus Protocol	$0.02085	$0.02152	$0.02051	$22.22万	$2,028.93万	1.66%
416	ROSEOasis	$0.00618	$0.0063	$0.00607	$27.67万	$5,080.16万	1.81%
522	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
447	NEO小蚁	$1.993	$2.04	$1.98	$24.26万	$1.42亿	0.35%
619	TFUELTheta Fuel	$0.00812	$0.00824	$0.0073	$6.60万	$6,133.62万	1.12%
663	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.65	$8.49	$2.42万	$235.50万	-0.12%
469	SIGNSign	$0.01049	$0.01078	$0.01018	$21.01万	$3,018.64万	2.54%
62	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.16	$392.14万	$34.58亿	3.79%
294	ONEONEchain	$0.001168	$0.001202	$0.001133	$46.18万	$1,748.33万	-0.77%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
224	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$61.79	$68.52万	$1,154.55万	1.86%
89	TRUMPOfficial Trump	$1.575	$1.61	$1.55	$248.89万	$4.46亿	0.90%
589	MAVMaverick Protocol	$0.00886	$0.00907	$0.00877	$9.55万	$1,109.90万	0.91%