Notcoin

NOT · 美元计价

$0.00034

≈ ￥0.002244

-12.15% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000387

24H 成交量

$47.30万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AAPLBApple (bStocks Tokenized Stock	$352.38	$353.41	$346.36	$188.30万	$543.94万	1.68%
338	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.11万	$702.10万	-10.65%
314	DYMDymension	$0.01538	$0.01792	$0.01484	$77.15万	$1,207.73万	-14.03%
24	PUMPPump.fun	$0.003875	$0.004656	$0.003762	$4,091.21万	$20.85亿	-13.50%
63	DASH达世币	$46.74	$53.56	$45.32	$1,261.24万	$6.64亿	-12.37%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
132	CETUSCetus Protocol	$0.01984	$0.02508	$0.01941	$323.07万	$2,167.07万	-8.28%
231	ROSEOasis	$0.00598	$0.0069	$0.00582	$124.10万	$5,554.99万	-11.93%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.928	$2.17	$1.88	$120.23万	$1.52亿	-9.27%
662	TFUELTheta Fuel	$0.00805	$0.00868	$0.00801	$10.41万	$6,424.57万	-7.26%
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.88	$33.38万	$255.60万	-2.63%
508	SIGNSign	$0.01001	$0.01086	$0.0098	$34.88万	$3,066.25万	-4.67%
75	GRAMGram (prev. Toncoin)	$1.151	$1.24	$1.10	$916.39万	$34.93亿	-7.03%
201	ONEONEchain	$0.001166	$0.00132	$0.001123	$154.44万	$1,933.24万	-9.75%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
135	TQQQBProShares UltraPro QQQ (bStock	$65.25	$70.74	$65.16	$313.16万	$1,267.43万	-7.58%
53	TRUMPOfficial Trump	$1.508	$1.74	$1.47	$1,428.99万	$4.87亿	-12.33%
462	MAVMaverick Protocol	$0.00854	$0.00979	$0.00838	$41.87万	$1,125.26万	-12.41%