Mitosis

MITO · 美元计价

$0.00715

≈ ￥0.04719

-8.33% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.00829

24H 最低

$0.0067

今日开盘

$0.0078

24H 成交量

$121.31万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AAPLBApple (bStocks Tokenized Stock	$351.09	$353.41	$346.57	$199.87万	$543.94万	1.11%
347	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.22万	$702.10万	-4.22%
349	DYMDymension	$0.01597	$0.01792	$0.01484	$72.91万	$1,207.73万	-6.66%
26	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,166.05万	$20.85亿	-3.00%
61	DASH达世币	$48.41	$52.55	$45.32	$1,356.81万	$6.64亿	-5.10%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
416	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
137	CETUSCetus Protocol	$0.02085	$0.02508	$0.01941	$334.29万	$2,167.07万	0.48%
252	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.61万	$5,554.99万	-6.99%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.58万	$1.52亿	-4.74%
670	TFUELTheta Fuel	$0.00829	$0.0086	$0.00801	$8.82万	$6,424.57万	-1.78%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.44万	$255.60万	-1.44%
463	SIGNSign	$0.01054	$0.01086	$0.0098	$45.09万	$3,066.25万	0.38%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$935.49万	$34.93亿	-2.88%
255	ONEONEchain	$0.001192	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.49%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
106	TQQQBProShares UltraPro QQQ (bStock	$65.35	$70.54	$64.25	$540.69万	$1,267.43万	-6.58%
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,544.89万	$4.87亿	-6.70%
475	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.75万	$1,125.26万	-6.81%