Metis

METIS · 美元计价

$2.89

≈ ￥19.074

-8.25% (-$0.26)

更新于 2026-10-30 18:30:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.15

24H 成交量

$76.30万

流通市值

$2,677.66万

24H 涨跌额

(-$0.26)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAPLBApple (bStocks Tokenized Stock	$345.32	$353.41	$344.67	$219.52万	$543.94万	-0.80%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.94万	$702.10万	-5.17%
350	DYMDymension	$0.01581	$0.01792	$0.01484	$74.44万	$1,207.73万	-8.14%
29	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,146.76万	$20.85亿	-4.23%
62	DASH达世币	$48.9	$52.55	$45.32	$1,327.80万	$6.64亿	-3.26%
583	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
137	CETUSCetus Protocol	$0.02072	$0.02508	$0.01941	$340.61万	$2,167.07万	-1.33%
257	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.64万	$5,554.99万	-7.53%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.976	$2.17	$1.88	$134.02万	$1.52亿	-4.77%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-3.77%
449	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.91万	$255.60万	-4.77%
441	SIGNSign	$0.01043	$0.01086	$0.0098	$50.46万	$3,066.25万	0.29%
78	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$977.08万	$34.93亿	-3.79%
256	ONEONEchain	$0.001201	$0.00132	$0.001123	$120.30万	$1,933.24万	-3.69%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	TQQQBProShares UltraPro QQQ (bStock	$64.37	$70.50	$64.20	$613.84万	$1,267.43万	-7.95%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.97万	$4.87亿	-7.05%
482	MAVMaverick Protocol	$0.00889	$0.00967	$0.00838	$42.67万	$1,125.26万	-5.43%