Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-1.13% (-$0.04)

更新于 2026-11-01 10:50:02

24H 最高

$3.56

24H 最低

$3.47

今日开盘

$3.54

24H 成交量

$5.78万

流通市值

$6,749.89万

24H 涨跌额

(-$0.04)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBApple (bStocks Tokenized Stock	$344.87	$346.11	$344.56	$77.65万	$543.96万	-0.26%
491	PSGParis Saint-Germain Fan Token	$0.379	$0.398	$0.377	$16.76万	$671.17万	-3.32%
329	DYMDymension	$0.01562	$0.01622	$0.01561	$37.02万	$1,102.00万	-1.39%
28	PUMPPump.fun	$0.004207	$0.004291	$0.004043	$902.15万	$19.23亿	1.74%
95	DASH达世币	$47.86	$49.02	$47.60	$192.05万	$6.27亿	-1.66%
421	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	CETUSCetus Protocol	$0.02078	$0.02128	$0.02071	$17.04万	$2,028.93万	-0.72%
480	ROSEOasis	$0.00612	$0.00628	$0.0061	$17.45万	$5,080.16万	-1.45%
497	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
471	NEO小蚁	$1.98	$2.02	$1.98	$18.30万	$1.42亿	-1.20%
591	TFUELTheta Fuel	$0.00805	$0.00824	$0.00792	$6.72万	$6,133.62万	-0.86%
686	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.53	$5,515.52	$235.50万	0.59%
464	SIGNSign	$0.01049	$0.01078	$0.0103	$18.72万	$3,018.64万	0.10%
67	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.17	$308.10万	$34.58亿	0.67%
288	ONEONEchain	$0.00116	$0.001196	$0.001133	$43.78万	$1,748.33万	-1.94%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
388	TQQQBProShares UltraPro QQQ (bStock	$63.18	$63.36	$62.89	$28.55万	$1,154.55万	0.27%
91	TRUMPOfficial Trump	$1.583	$1.60	$1.57	$199.23万	$4.46亿	-0.44%
583	MAVMaverick Protocol	$0.00882	$0.00907	$0.00881	$7.48万	$1,109.90万	-1.12%