KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AAPLBApple (bStocks Tokenized Stock	$352.4	$353.41	$346.36	$188.44万	$543.94万	1.65%
338	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.14万	$702.10万	-10.41%
315	DYMDymension	$0.01542	$0.01792	$0.01484	$77.12万	$1,207.73万	-13.71%
24	PUMPPump.fun	$0.003895	$0.004656	$0.003762	$4,109.23万	$20.85亿	-12.86%
63	DASH达世币	$47.1	$53.56	$45.32	$1,269.57万	$6.64亿	-11.63%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
132	CETUSCetus Protocol	$0.01989	$0.02508	$0.01941	$323.46万	$2,167.07万	-7.92%
232	ROSEOasis	$0.00601	$0.0069	$0.00582	$124.32万	$5,554.99万	-11.36%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.931	$2.17	$1.88	$120.44万	$1.52亿	-9.09%
662	TFUELTheta Fuel	$0.00808	$0.00866	$0.00801	$10.49万	$6,424.57万	-6.48%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.42万	$255.60万	-2.74%
506	SIGNSign	$0.01008	$0.01086	$0.0098	$34.92万	$3,066.25万	-3.82%
75	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$918.34万	$34.93亿	-6.95%
201	ONEONEchain	$0.001167	$0.00132	$0.001123	$154.64万	$1,933.24万	-9.61%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
134	TQQQBProShares UltraPro QQQ (bStock	$65.08	$70.74	$65.08	$314.24万	$1,267.43万	-7.49%
53	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,430.49万	$4.87亿	-11.99%
462	MAVMaverick Protocol	$0.00853	$0.00979	$0.00838	$41.89万	$1,125.26万	-12.42%