KernelDAO

KERNEL · 美元计价

$0.0467

≈ ￥0.30822

-6.79% (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.0509

24H 最低

$0.0466

今日开盘

$0.0501

24H 成交量

$48.28万

流通市值

$1,377.95万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AAPLBApple (bStocks Tokenized Stock	$345.33	$346.11	$344.56	$76.63万	$543.96万	-0.01%
495	PSGParis Saint-Germain Fan Token	$0.382	$0.398	$0.382	$16.46万	$671.17万	-1.80%
326	DYMDymension	$0.01571	$0.01622	$0.01567	$37.67万	$1,102.00万	-0.82%
28	PUMPPump.fun	$0.004236	$0.004291	$0.004043	$924.64万	$19.23亿	2.05%
94	DASH达世币	$48.03	$49.02	$47.60	$193.83万	$6.27亿	-1.52%
419	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	CETUSCetus Protocol	$0.02086	$0.02128	$0.02071	$18.02万	$2,028.93万	-0.14%
482	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.58万	$5,080.16万	-0.97%
498	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
436	NEO小蚁	$1.987	$2.02	$1.98	$21.91万	$1.42亿	-1.34%
589	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$6.92万	$6,133.62万	0.50%
668	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.01万	$235.50万	0.35%
465	SIGNSign	$0.01055	$0.01078	$0.0103	$18.83万	$3,018.64万	1.25%
68	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.17	$307.81万	$34.58亿	0.84%
290	ONEONEchain	$0.001167	$0.001196	$0.001133	$43.70万	$1,748.33万	-2.18%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
404	TQQQBProShares UltraPro QQQ (bStock	$63.15	$63.36	$62.89	$26.04万	$1,154.55万	0.25%
90	TRUMPOfficial Trump	$1.585	$1.60	$1.57	$207.27万	$4.46亿	-0.44%
578	MAVMaverick Protocol	$0.00885	$0.00907	$0.00881	$8.19万	$1,109.90万	-1.12%