Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-1.18% (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0338

24H 成交量

$103.23万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAPLBApple (bStocks Tokenized Stock	$342.89	$353.41	$342.30	$219.49万	$543.94万	-1.66%
343	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.01万	$702.10万	-5.85%
349	DYMDymension	$0.01583	$0.01792	$0.01484	$75.17万	$1,207.73万	-9.02%
30	PUMPPump.fun	$0.004072	$0.004656	$0.003762	$4,075.37万	$20.85亿	-6.48%
63	DASH达世币	$49.75	$52.55	$45.32	$1,363.97万	$6.64亿	-1.33%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
134	CETUSCetus Protocol	$0.02059	$0.02508	$0.01941	$342.90万	$2,167.07万	-3.20%
255	ROSEOasis	$0.00615	$0.0069	$0.00582	$118.74万	$5,554.99万	-7.93%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.973	$2.17	$1.88	$133.53万	$1.52亿	-5.73%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.69万	$6,424.57万	-4.33%
458	NOKBNokia (bStocks Tokenized Stock	$8.74	$9.38	$8.73	$47.34万	$255.60万	-4.38%
435	SIGNSign	$0.01038	$0.01086	$0.0098	$52.88万	$3,066.25万	-1.05%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$971.58万	$34.93亿	-4.11%
264	ONEONEchain	$0.001194	$0.00132	$0.001123	$112.37万	$1,933.24万	-6.28%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
95	TQQQBProShares UltraPro QQQ (bStock	$63.94	$70.31	$63.75	$630.27万	$1,267.43万	-8.54%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,598.20万	$4.87亿	-8.30%
473	MAVMaverick Protocol	$0.00884	$0.00967	$0.00838	$44.77万	$1,125.26万	-6.95%