IoTeX

IOTX · 美元计价

$0.003509

≈ ￥0.023159

-2.31% (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高

$0.003706

24H 最低

$0.003495

今日开盘

$0.003592

24H 成交量

$19.47万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AAPLBApple (bStocks Tokenized Stock	$345.31	$346.11	$344.56	$76.93万	$543.96万	-0.15%
496	PSGParis Saint-Germain Fan Token	$0.378	$0.398	$0.378	$16.34万	$671.17万	-3.08%
326	DYMDymension	$0.01567	$0.01622	$0.01567	$37.24万	$1,102.00万	-0.95%
28	PUMPPump.fun	$0.004219	$0.004291	$0.004043	$920.81万	$19.23亿	2.11%
95	DASH达世币	$47.85	$49.02	$47.60	$192.89万	$6.27亿	-2.07%
421	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	CETUSCetus Protocol	$0.02078	$0.02128	$0.02071	$17.72万	$2,028.93万	-0.34%
482	ROSEOasis	$0.00615	$0.00628	$0.0061	$17.63万	$5,080.16万	-0.81%
497	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
473	NEO小蚁	$1.987	$2.02	$1.98	$18.14万	$1.42亿	-0.95%
590	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$6.82万	$6,133.62万	0.12%
686	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.60	$8.52	$5,405.72	$235.50万	0.59%
462	SIGNSign	$0.01049	$0.01078	$0.0103	$18.85万	$3,018.64万	0.77%
68	GRAMGram (prev. Toncoin)	$1.193	$1.23	$1.17	$307.52万	$34.58亿	0.42%
291	ONEONEchain	$0.001164	$0.001196	$0.001133	$43.53万	$1,748.33万	-1.86%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
398	TQQQBProShares UltraPro QQQ (bStock	$63.17	$63.36	$62.89	$27.22万	$1,154.55万	0.32%
92	TRUMPOfficial Trump	$1.582	$1.60	$1.57	$206.28万	$4.46亿	-0.50%
583	MAVMaverick Protocol	$0.00882	$0.00907	$0.00881	$7.57万	$1,109.90万	-1.34%