GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.64

≈ ￥123.024

1.69% ($0.31)

更新于 2026-10-29 01:55:01

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.33

24H 成交量

$40.47万

流通市值

$354.28万

24H 涨跌额

($0.31)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AAPLBApple (bStocks Tokenized Stock	$345.77	$347.91	$345.04	$145.35万	$538.66万	-0.12%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.49万	$703.89万	-1.93%
427	DYMDymension	$0.01783	$0.01825	$0.01771	$29.05万	$1,222.11万	0.00%
40	PUMPPump.fun	$0.004225	$0.004409	$0.004157	$1,134.39万	$19.37亿	-0.61%
64	DASH达世币	$53.29	$55.76	$52.69	$597.52万	$6.83亿	-2.44%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
521	CETUSCetus Protocol	$0.02137	$0.022	$0.0212	$17.12万	$2,060.63万	-0.84%
305	ROSEOasis	$0.0067	$0.00693	$0.00664	$50.97万	$5,438.89万	-1.76%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
505	NEO小蚁	$2.1	$2.14	$2.07	$18.36万	$1.48亿	0.96%
656	TFUELTheta Fuel	$0.00861	$0.0088	$0.00854	$5.81万	$6,504.16万	-1.26%
624	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.70万	$253.83万	2.02%
594	SIGNSign	$0.01042	$0.01066	$0.01037	$11.63万	$2,953.40万	-0.29%
70	GRAMGram (prev. Toncoin)	$1.237	$1.25	$1.21	$521.39万	$34.82亿	1.64%
247	ONEONEchain	$0.001292	$0.001345	$0.001277	$70.75万	$1,932.69万	0.78%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
118	TQQQBProShares UltraPro QQQ (bStock	$71.52	$72.35	$70.76	$201.38万	$1,381.68万	0.87%
59	TRUMPOfficial Trump	$1.71	$1.73	$1.69	$629.46万	$4.82亿	0.95%
589	MAVMaverick Protocol	$0.00968	$0.00998	$0.00961	$11.97万	$1,134.46万	-1.22%