Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-01 09:25:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	AAPLBApple (bStocks Tokenized Stock	$345.28	$346.11	$344.56	$79.10万	$543.96万	-0.05%
499	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.382	$16.29万	$671.17万	-1.29%
321	DYMDymension	$0.0158	$0.01622	$0.01567	$38.09万	$1,102.00万	-0.69%
29	PUMPPump.fun	$0.004236	$0.004291	$0.004043	$931.09万	$19.23亿	2.22%
94	DASH达世币	$48.11	$49.12	$47.60	$198.19万	$6.27亿	-1.64%
423	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	CETUSCetus Protocol	$0.0208	$0.02128	$0.02071	$18.16万	$2,028.93万	-1.09%
480	ROSEOasis	$0.00617	$0.00628	$0.0061	$17.87万	$5,080.16万	-1.12%
496	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
435	NEO小蚁	$1.989	$2.03	$1.98	$21.99万	$1.42亿	-1.44%
590	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.96万	$6,133.62万	-0.25%
666	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%
468	SIGNSign	$0.01055	$0.01078	$0.0103	$18.73万	$3,018.64万	1.15%
63	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$329.26万	$34.58亿	1.78%
292	ONEONEchain	$0.001167	$0.001196	$0.001133	$43.56万	$1,748.33万	-2.02%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
401	TQQQBProShares UltraPro QQQ (bStock	$63.03	$63.36	$62.89	$26.43万	$1,154.55万	0.11%
92	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$206.30万	$4.46亿	-1.19%
579	MAVMaverick Protocol	$0.00885	$0.00907	$0.00881	$8.21万	$1,109.90万	-1.34%