Golem

GLM · 美元计价

$0.1044

≈ ￥0.68904

-2.43% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.107

24H 成交量

$31.20万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AAPLBApple (bStocks Tokenized Stock	$351.15	$353.41	$346.57	$198.64万	$543.94万	1.17%
349	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$72.40万	$702.10万	-5.69%
345	DYMDymension	$0.01579	$0.01792	$0.01484	$73.48万	$1,207.73万	-7.98%
26	PUMPPump.fun	$0.004179	$0.004656	$0.003762	$4,186.07万	$20.85亿	-1.81%
61	DASH达世币	$48.64	$52.55	$45.32	$1,340.51万	$6.64亿	-5.24%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
136	CETUSCetus Protocol	$0.02082	$0.02508	$0.01941	$333.97万	$2,167.07万	-0.24%
249	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.69万	$5,554.99万	-7.54%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.966	$2.17	$1.88	$130.57万	$1.52亿	-5.53%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%
427	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.87万	$255.60万	-1.55%
464	SIGNSign	$0.01043	$0.01086	$0.0098	$44.05万	$3,066.25万	-0.86%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$934.18万	$34.93亿	-3.20%
253	ONEONEchain	$0.001182	$0.00132	$0.001123	$120.17万	$1,933.24万	-3.12%
296	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
108	TQQQBProShares UltraPro QQQ (bStock	$65.79	$70.54	$64.25	$539.53万	$1,267.43万	-6.07%
52	TRUMPOfficial Trump	$1.569	$1.74	$1.47	$1,547.23万	$4.87亿	-6.66%
472	MAVMaverick Protocol	$0.00874	$0.00967	$0.00838	$42.66万	$1,125.26万	-7.51%