Falcon Finance

FF · 美元计价

$0.09314

≈ ￥0.614724

-1.37% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.09781

24H 最低

$0.09124

今日开盘

$0.09443

24H 成交量

$292.68万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AAPLBApple (bStocks Tokenized Stock	$351.04	$352.52	$344.59	$183.69万	$543.94万	1.58%
331	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.70万	$702.10万	-4.60%
333	DYMDymension	$0.0165	$0.0182	$0.01592	$58.90万	$1,207.73万	-8.74%
25	PUMPPump.fun	$0.004203	$0.004656	$0.00395	$3,225.48万	$20.85亿	-7.63%
66	DASH达世币	$48.65	$53.93	$47.02	$888.30万	$6.64亿	-9.49%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
349	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
122	CETUSCetus Protocol	$0.02111	$0.02508	$0.01984	$304.42万	$2,167.07万	-2.49%
239	ROSEOasis	$0.00635	$0.0069	$0.00609	$96.26万	$5,554.99万	-7.16%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$2.014	$2.17	$1.94	$97.37万	$1.52亿	-6.15%
662	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.39万	$6,424.57万	-4.91%
540	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$25.00万	$255.60万	-3.13%
547	SIGNSign	$0.0103	$0.01086	$0.01011	$23.88万	$3,066.25万	-3.10%
82	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$588.20万	$34.93亿	-4.11%
188	ONEONEchain	$0.001206	$0.001327	$0.00115	$143.72万	$1,933.24万	-8.43%
260	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
118	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.96万	$1,267.43万	-5.38%
57	TRUMPOfficial Trump	$1.584	$1.75	$1.52	$1,093.24万	$4.87亿	-8.86%
466	MAVMaverick Protocol	$0.009	$0.00984	$0.0088	$36.14万	$1,125.26万	-8.07%