SynFutures

F · 美元计价

$0.002958

≈ ￥0.019523

-1.63% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003007

24H 成交量

$16.91万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AAPLBApple (bStocks Tokenized Stock	$347.26	$347.91	$343.89	$159.51万	$556.77万	0.09%
486	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.85万	$714.55万	-3.13%
396	DYMDymension	$0.01711	$0.01836	$0.01711	$36.56万	$1,229.35万	-4.84%
30	PUMPPump.fun	$0.004239	$0.004646	$0.004157	$1,928.25万	$20.89亿	-2.06%
77	DASH达世币	$51.02	$54.77	$50.85	$547.69万	$6.89亿	-5.75%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	CETUSCetus Protocol	$0.02081	$0.02202	$0.02079	$23.16万	$2,094.27万	-4.23%
252	ROSEOasis	$0.00658	$0.00695	$0.00651	$75.23万	$5,548.54万	-3.09%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.066	$2.16	$2.06	$27.52万	$1.51亿	-1.90%
662	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.58万	$6,497.87万	-2.65%
552	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.32	$8.88	$17.91万	$257.86万	1.11%
611	SIGNSign	$0.01051	$0.01068	$0.01024	$12.64万	$3,001.31万	-0.19%
82	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$483.57万	$35.14亿	-2.02%
188	ONEONEchain	$0.001211	$0.001345	$0.001193	$119.26万	$1,944.00万	-7.56%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
99	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$330.47万	$1,375.28万	-3.14%
71	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$645.18万	$4.87亿	-2.16%
555	MAVMaverick Protocol	$0.00941	$0.00997	$0.00941	$17.71万	$1,152.13万	-4.18%