DUSK

DUSK · 美元计价

$0.0919

≈ ￥0.60654

-2.65% (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0944

24H 成交量

$202.02万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAPLBApple (bStocks Tokenized Stock	$344.75	$353.41	$343.39	$220.21万	$543.94万	-1.09%
343	PSGParis Saint-Germain Fan Token	$0.387	$0.431	$0.362	$76.32万	$702.10万	-4.68%
348	DYMDymension	$0.0159	$0.01792	$0.01484	$74.94万	$1,207.73万	-8.57%
30	PUMPPump.fun	$0.004106	$0.004656	$0.003762	$4,114.38万	$20.85亿	-6.06%
63	DASH达世币	$50.12	$52.55	$45.32	$1,345.69万	$6.64亿	-1.16%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
426	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
136	CETUSCetus Protocol	$0.02064	$0.02508	$0.01941	$341.34万	$2,167.07万	-2.83%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.72万	$5,554.99万	-7.64%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.984	$2.17	$1.88	$133.35万	$1.52亿	-5.12%
652	TFUELTheta Fuel	$0.00824	$0.0086	$0.008	$12.61万	$6,424.57万	-3.85%
460	NOKBNokia (bStocks Tokenized Stock	$8.77	$9.38	$8.73	$47.20万	$255.60万	-4.98%
435	SIGNSign	$0.01043	$0.01086	$0.0098	$52.94万	$3,066.25万	-0.19%
78	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$970.64万	$34.93亿	-3.86%
260	ONEONEchain	$0.001198	$0.00132	$0.001123	$116.24万	$1,933.24万	-5.82%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
95	TQQQBProShares UltraPro QQQ (bStock	$64.2	$70.38	$64.13	$627.82万	$1,267.43万	-8.73%
53	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,597.70万	$4.87亿	-7.75%
471	MAVMaverick Protocol	$0.00884	$0.00967	$0.00838	$44.65万	$1,125.26万	-7.05%