CRMB

CRMB · 美元计价

$231.18

≈ ￥1525.79

0.00% ($0.00)

更新于 2026-10-30 18:25:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.18

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAPLBApple (bStocks Tokenized Stock	$345.26	$353.41	$344.67	$219.62万	$543.94万	-0.84%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.94万	$702.10万	-5.17%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$74.53万	$1,207.73万	-7.90%
29	PUMPPump.fun	$0.004075	$0.004656	$0.003762	$4,138.94万	$20.85亿	-4.43%
62	DASH达世币	$48.97	$52.55	$45.32	$1,327.76万	$6.64亿	-3.16%
583	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
137	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$340.72万	$2,167.07万	-1.47%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.78万	$5,554.99万	-7.53%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.981	$2.17	$1.88	$133.97万	$1.52亿	-4.58%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-4.22%
449	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.89万	$255.60万	-4.66%
441	SIGNSign	$0.01044	$0.01086	$0.0098	$50.37万	$3,066.25万	0.29%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$977.13万	$34.93亿	-3.71%
254	ONEONEchain	$0.001197	$0.00132	$0.001123	$121.12万	$1,933.24万	-4.09%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
95	TQQQBProShares UltraPro QQQ (bStock	$64.42	$70.50	$64.20	$609.65万	$1,267.43万	-8.02%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.21万	$4.87亿	-7.10%
482	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$42.71万	$1,125.26万	-5.75%