Coinbase (bStocks Tokenized St

COINB · 美元计价

$150.15

≈ ￥990.99

-4.78% (-$7.54)

更新于 2026-10-30 20:45:02

24H 最高

$163.76

24H 最低

$149.81

今日开盘

$157.69

24H 成交量

$279.29万

流通市值

$2,011.16万

24H 涨跌额

(-$7.54)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AAPLBApple (bStocks Tokenized Stock	$345.81	$353.41	$342.00	$215.59万	$543.94万	-0.72%
405	PSGParis Saint-Germain Fan Token	$0.386	$0.41	$0.362	$60.49万	$702.10万	-4.22%
350	DYMDymension	$0.0159	$0.01792	$0.01484	$74.12万	$1,207.73万	-8.57%
30	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,026.75万	$20.85亿	-7.35%
64	DASH达世币	$49.05	$52.55	$45.32	$1,321.71万	$6.64亿	-2.50%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
135	CETUSCetus Protocol	$0.02059	$0.02508	$0.01941	$343.47万	$2,167.07万	-3.88%
255	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.98万	$5,554.99万	-7.77%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.972	$2.17	$1.88	$131.60万	$1.52亿	-6.72%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.86万	$6,424.57万	-4.10%
458	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.68	$47.28万	$255.60万	-5.24%
436	SIGNSign	$0.01034	$0.01086	$0.0098	$52.77万	$3,066.25万	-2.08%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$969.83万	$34.93亿	-4.18%
268	ONEONEchain	$0.001194	$0.00132	$0.001123	$110.14万	$1,933.24万	-5.54%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	TQQQBProShares UltraPro QQQ (bStock	$63.85	$70.31	$63.74	$640.65万	$1,267.43万	-8.21%
54	TRUMPOfficial Trump	$1.553	$1.74	$1.47	$1,584.73万	$4.87亿	-8.38%
475	MAVMaverick Protocol	$0.00881	$0.00967	$0.00838	$44.43万	$1,125.26万	-7.26%