Nervos Network

CKB · 美元计价

$0.001394

≈ ￥0.0092004

1.53% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.001411

24H 最低

$0.001368

今日开盘

$0.001373

24H 成交量

$24.59万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AAPLBApple (bStocks Tokenized Stock	$345.74	$348.15	$342.80	$163.60万	$546.07万	0.82%
527	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.61万	$716.68万	0.73%
401	DYMDymension	$0.01809	$0.01825	$0.01744	$34.39万	$1,205.99万	3.37%
29	PUMPPump.fun	$0.004345	$0.004409	$0.004133	$1,517.33万	$19.73亿	3.60%
44	DASH达世币	$53.75	$55.76	$53.54	$936.39万	$6.97亿	-1.58%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	CETUSCetus Protocol	$0.02173	$0.022	$0.021	$18.46万	$2,072.51万	2.99%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.42万	$5,423.61万	3.33%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
531	NEO小蚁	$2.125	$2.14	$2.04	$17.07万	$1.46亿	3.81%
661	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.45万	$6,527.83万	0.92%
578	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.58万	$254.95万	3.79%
606	SIGNSign	$0.01059	$0.01066	$0.01019	$11.36万	$2,970.27万	3.32%
64	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$605.34万	$34.43亿	1.88%
250	ONEONEchain	$0.001324	$0.001345	$0.001266	$71.35万	$5,738.00万	2.56%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	TQQQBProShares UltraPro QQQ (bStock	$72.1	$72.35	$68.99	$353.85万	$1,613.85万	4.18%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$668.04万	$4.75亿	2.50%
608	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.28万	$1,135.00万	2.71%