Chromia

CHR · 美元计价

$0.01803

≈ ￥0.118998

6.94% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01686

24H 成交量

$31.82万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AAPLBApple (bStocks Tokenized Stock	$346.89	$348.15	$342.60	$170.88万	$546.07万	0.97%
538	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.28万	$716.68万	1.22%
399	DYMDymension	$0.01807	$0.01825	$0.01733	$34.50万	$1,205.99万	1.92%
28	PUMPPump.fun	$0.004319	$0.004409	$0.004092	$1,759.25万	$19.73亿	3.52%
45	DASH达世币	$54.64	$55.92	$53.67	$969.66万	$6.97亿	-0.56%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	CETUSCetus Protocol	$0.02172	$0.022	$0.0208	$20.75万	$2,072.51万	2.65%
289	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.74万	$5,423.61万	2.40%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
520	NEO小蚁	$2.109	$2.14	$2.03	$18.49万	$1.46亿	2.43%
669	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.03万	$6,527.83万	-0.69%
503	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.53	$20.31万	$254.95万	5.04%
585	SIGNSign	$0.01059	$0.01066	$0.01009	$13.63万	$2,970.27万	2.72%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$591.19万	$34.43亿	2.06%
250	ONEONEchain	$0.001309	$0.001334	$0.001266	$72.12万	$5,738.00万	-1.58%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	TQQQBProShares UltraPro QQQ (bStock	$72.19	$72.32	$67.56	$351.31万	$1,613.85万	6.68%
62	TRUMPOfficial Trump	$1.711	$1.73	$1.66	$652.82万	$4.75亿	1.36%
595	MAVMaverick Protocol	$0.00984	$0.00998	$0.00946	$12.43万	$1,135.00万	2.08%