BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 18:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAPLBApple (bStocks Tokenized Stock	$345.47	$353.41	$344.67	$219.07万	$543.94万	-0.82%
342	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$76.25万	$702.10万	-5.43%
347	DYMDymension	$0.01581	$0.01792	$0.01484	$74.73万	$1,207.73万	-8.14%
29	PUMPPump.fun	$0.004073	$0.004656	$0.003762	$4,128.90万	$20.85亿	-4.52%
61	DASH达世币	$48.74	$52.55	$45.32	$1,329.65万	$6.64亿	-3.39%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
138	CETUSCetus Protocol	$0.02051	$0.02508	$0.01941	$340.45万	$2,167.07万	-2.24%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.79万	$5,554.99万	-7.83%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.964	$2.17	$1.88	$132.52万	$1.52亿	-5.35%
651	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.63万	$6,424.57万	-4.12%
448	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.90万	$255.60万	-5.27%
446	SIGNSign	$0.0105	$0.01086	$0.0098	$49.28万	$3,066.25万	1.16%
78	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$972.44万	$34.93亿	-3.05%
252	ONEONEchain	$0.001185	$0.00132	$0.001123	$121.73万	$1,933.24万	-4.28%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
103	TQQQBProShares UltraPro QQQ (bStock	$64.55	$70.50	$64.25	$549.17万	$1,267.43万	-8.17%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,585.08万	$4.87亿	-7.33%
479	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.22万	$1,125.26万	-6.16%