BitMine Immersion Technologies

BMNRB · 美元计价

$20.67

≈ ￥136.422

-3.73% (-$0.80)

更新于 2026-10-30 18:40:04

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.47

24H 成交量

$337.25万

流通市值

$1,060.44万

24H 涨跌额

(-$0.80)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	AAPLBApple (bStocks Tokenized Stock	$345.91	$353.41	$344.67	$219.03万	$543.94万	-0.73%
339	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.80万	$702.10万	-4.93%
350	DYMDymension	$0.01584	$0.01792	$0.01484	$74.63万	$1,207.73万	-8.33%
29	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,144.03万	$20.85亿	-5.37%
62	DASH达世币	$49.39	$52.55	$45.32	$1,323.62万	$6.64亿	-2.66%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
137	CETUSCetus Protocol	$0.02074	$0.02508	$0.01941	$339.94万	$2,167.07万	-2.03%
255	ROSEOasis	$0.00618	$0.0069	$0.00582	$119.89万	$5,554.99万	-7.35%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.985	$2.17	$1.88	$134.05万	$1.52亿	-5.02%
652	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.48万	$6,424.57万	-4.34%
451	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.67万	$255.60万	-4.56%
442	SIGNSign	$0.01048	$0.01086	$0.0098	$50.45万	$3,066.25万	0.38%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$979.55万	$34.93亿	-4.12%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$117.64万	$1,933.24万	-5.06%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	TQQQBProShares UltraPro QQQ (bStock	$64.45	$70.50	$64.20	$621.57万	$1,267.43万	-8.03%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,590.44万	$4.87亿	-7.02%
482	MAVMaverick Protocol	$0.00891	$0.00967	$0.00838	$42.78万	$1,125.26万	-5.51%