Biconomy

BICO · 美元计价

$0.01568

≈ ￥0.103488

4.19% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01505

24H 成交量

$31.95万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AAPLBApple (bStocks Tokenized Stock	$346.56	$348.15	$342.60	$171.33万	$546.07万	0.89%
544	PSGParis Saint-Germain Fan Token	$0.417	$0.419	$0.408	$16.67万	$716.68万	1.71%
400	DYMDymension	$0.01817	$0.01825	$0.01733	$34.79万	$1,205.99万	2.89%
27	PUMPPump.fun	$0.004363	$0.004409	$0.004092	$1,724.52万	$19.73亿	4.63%
45	DASH达世币	$54.39	$55.76	$53.67	$963.30万	$6.97亿	-1.40%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	CETUSCetus Protocol	$0.02191	$0.022	$0.0208	$19.70万	$2,072.51万	3.59%
288	ROSEOasis	$0.00684	$0.00693	$0.00656	$56.49万	$5,423.61万	2.86%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
515	NEO小蚁	$2.124	$2.14	$2.03	$18.59万	$1.46亿	3.36%
667	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.09万	$6,527.83万	-0.69%
585	NOKBNokia (bStocks Tokenized Stock	$9	$9.00	$8.59	$13.65万	$254.95万	3.93%
594	SIGNSign	$0.0106	$0.01066	$0.01009	$12.88万	$2,970.27万	3.31%
65	GRAMGram (prev. Toncoin)	$1.243	$1.24	$1.21	$631.79万	$34.43亿	2.22%
255	ONEONEchain	$0.001313	$0.001331	$0.001266	$70.36万	$5,738.00万	-0.83%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	TQQQBProShares UltraPro QQQ (bStock	$72.07	$72.35	$67.94	$352.85万	$1,613.85万	5.67%
62	TRUMPOfficial Trump	$1.72	$1.73	$1.66	$653.52万	$4.75亿	2.26%
596	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.14万	$1,135.00万	2.71%