Band

BAND · 美元计价

$0.2139

≈ ￥1.4117

3.23% ($0.01)

更新于 2026-10-29 04:10:01

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.2072

24H 成交量

$17.49万

流通市值

$3,911.59万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AAPLBApple (bStocks Tokenized Stock	$345.33	$347.91	$343.89	$163.82万	$538.66万	-0.64%
491	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.60万	$703.89万	-0.48%
420	DYMDymension	$0.01828	$0.01836	$0.01771	$31.05万	$1,222.11万	1.67%
36	PUMPPump.fun	$0.004555	$0.004646	$0.004157	$1,457.45万	$19.37亿	5.64%
67	DASH达世币	$53.87	$55.76	$52.69	$576.36万	$6.83亿	-2.97%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	CETUSCetus Protocol	$0.02191	$0.02202	$0.0212	$19.02万	$2,060.63万	1.25%
281	ROSEOasis	$0.00689	$0.00695	$0.00664	$59.73万	$5,438.89万	1.47%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.147	$2.16	$2.07	$24.09万	$1.48亿	3.27%
658	TFUELTheta Fuel	$0.00874	$0.0088	$0.00854	$6.25万	$6,504.16万	0.12%
629	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.25	$8.84	$10.09万	$253.83万	3.60%
592	SIGNSign	$0.01062	$0.01067	$0.01037	$13.42万	$2,953.40万	1.72%
75	GRAMGram (prev. Toncoin)	$1.249	$1.25	$1.21	$507.54万	$34.82亿	3.14%
231	ONEONEchain	$0.001332	$0.001345	$0.001277	$78.31万	$1,932.69万	3.50%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
102	TQQQBProShares UltraPro QQQ (bStock	$72.11	$73.59	$70.85	$255.25万	$1,381.68万	1.54%
61	TRUMPOfficial Trump	$1.743	$1.76	$1.69	$656.28万	$4.82亿	2.95%
569	MAVMaverick Protocol	$0.00986	$0.00998	$0.00961	$15.25万	$1,134.46万	0.10%