Axie Infinity

AXS · 美元计价

$0.965

≈ ￥6.369

2.23% ($0.02)

更新于 2026-10-28 13:25:02

24H 最高

$0.973

24H 最低

$0.934

今日开盘

$0.944

24H 成交量

$41.35万

流通市值

$1.68亿

24H 涨跌额

($0.02)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AAPLBApple (bStocks Tokenized Stock	$346.75	$348.15	$342.60	$171.21万	$546.07万	1.00%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.18万	$716.68万	1.22%
407	DYMDymension	$0.01799	$0.01825	$0.01733	$33.30万	$1,205.99万	2.10%
27	PUMPPump.fun	$0.004362	$0.004409	$0.004092	$1,749.29万	$19.73亿	4.93%
43	DASH达世币	$54.73	$55.92	$53.67	$1,020.28万	$6.97亿	-0.49%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	CETUSCetus Protocol	$0.02185	$0.022	$0.0208	$22.33万	$2,072.51万	2.92%
282	ROSEOasis	$0.00687	$0.00693	$0.00656	$57.58万	$5,423.61万	3.62%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
510	NEO小蚁	$2.112	$2.14	$2.03	$19.38万	$1.46亿	2.72%
670	TFUELTheta Fuel	$0.00859	$0.0088	$0.00856	$4.90万	$6,527.83万	-1.04%
504	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.12万	$254.95万	4.55%
588	SIGNSign	$0.01057	$0.01066	$0.01009	$13.60万	$2,970.27万	2.62%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$618.39万	$34.43亿	3.34%
244	ONEONEchain	$0.00131	$0.001334	$0.001266	$73.89万	$5,738.00万	0.85%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	TQQQBProShares UltraPro QQQ (bStock	$71.92	$72.11	$67.53	$330.18万	$1,613.85万	5.50%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$674.20万	$4.75亿	2.39%
595	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$12.32万	$1,135.00万	2.38%