AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.29

≈ ￥285.714

3.99% ($1.66)

更新于 2026-10-30 02:40:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.63

24H 成交量

$17.41万

流通市值

$200.84万

24H 涨跌额

($1.66)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	AAPLBApple (bStocks Tokenized Stock	$350.34	$351.41	$343.89	$192.82万	$543.94万	1.58%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.20万	$702.10万	-0.74%
354	DYMDymension	$0.0173	$0.01836	$0.01697	$46.79万	$1,207.73万	-3.51%
21	PUMPPump.fun	$0.004411	$0.004656	$0.00417	$2,937.18万	$20.85亿	2.27%
65	DASH达世币	$50.32	$54.23	$49.95	$691.81万	$6.64亿	-6.00%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$281.67万	$2,167.07万	0.51%
274	ROSEOasis	$0.00665	$0.00695	$0.00651	$68.68万	$5,554.99万	-1.92%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
261	NEO小蚁	$2.103	$2.17	$2.06	$72.90万	$1.52亿	-0.99%
655	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.32万	$6,424.57万	-3.21%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.50万	$255.60万	1.53%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.77万	$3,066.25万	2.10%
96	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$386.81万	$34.93亿	-3.28%
175	ONEONEchain	$0.001265	$0.001336	$0.001193	$132.79万	$1,933.24万	-2.84%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
106	TQQQBProShares UltraPro QQQ (bStock	$68.39	$73.59	$68.23	$328.11万	$1,267.43万	-4.74%
76	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$574.23万	$4.87亿	-3.20%
486	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$26.49万	$1,125.26万	-2.26%