Astar

ASTR · 美元计价

$0.006026

≈ ￥0.039772

-4.01% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006278

24H 成交量

$29.78万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AAPLBApple (bStocks Tokenized Stock	$349.54	$353.41	$342.00	$200.74万	$543.94万	0.05%
401	PSGParis Saint-Germain Fan Token	$0.377	$0.41	$0.362	$60.45万	$702.10万	-6.45%
360	DYMDymension	$0.0158	$0.01792	$0.01484	$71.48万	$1,207.73万	-10.18%
31	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$3,917.04万	$20.85亿	-8.42%
64	DASH达世币	$49.05	$52.55	$45.32	$1,302.16万	$6.64亿	-3.06%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
175	CETUSCetus Protocol	$0.02043	$0.02503	$0.01941	$224.51万	$2,167.07万	-18.31%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$118.56万	$5,554.99万	-9.19%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
282	NEO小蚁	$1.97	$2.17	$1.88	$101.47万	$1.52亿	-7.69%
636	TFUELTheta Fuel	$0.00811	$0.0086	$0.00779	$15.30万	$6,424.57万	-5.37%
465	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.57	$46.79万	$255.60万	-5.65%
441	SIGNSign	$0.01031	$0.01086	$0.0098	$52.05万	$3,066.25万	-3.37%
79	GRAMGram (prev. Toncoin)	$1.159	$1.24	$1.10	$967.56万	$34.93亿	-4.69%
269	ONEONEchain	$0.00119	$0.00132	$0.001123	$109.05万	$1,933.24万	-7.54%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	TQQQBProShares UltraPro QQQ (bStock	$64.06	$70.05	$62.71	$666.92万	$1,267.43万	-6.74%
56	TRUMPOfficial Trump	$1.568	$1.74	$1.47	$1,594.64万	$4.87亿	-7.87%
475	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$44.02万	$1,125.26万	-8.12%