Aster

ASTER · 美元计价

$0.7025

≈ ￥4.6365

-1.15% (-$0.01)

更新于 2026-10-28 23:10:03

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7107

24H 成交量

$558.93万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AAPLBApple (bStocks Tokenized Stock	$345.64	$348.15	$345.04	$146.77万	$546.07万	-0.65%
487	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$21.18万	$716.68万	-1.69%
399	DYMDymension	$0.01792	$0.01825	$0.01772	$34.91万	$1,205.99万	0.84%
32	PUMPPump.fun	$0.004204	$0.004409	$0.004165	$1,319.78万	$19.73亿	-0.14%
58	DASH达世币	$53.1	$55.76	$52.69	$687.23万	$6.97亿	-1.70%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	CETUSCetus Protocol	$0.02142	$0.022	$0.0212	$19.57万	$2,072.51万	-0.88%
273	ROSEOasis	$0.00671	$0.00693	$0.00663	$61.52万	$5,423.61万	1.05%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.105	$2.14	$2.06	$17.99万	$1.46亿	2.09%
660	TFUELTheta Fuel	$0.00868	$0.0088	$0.00855	$5.95万	$6,527.83万	-0.23%
628	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.07	$8.80	$10.14万	$254.95万	2.50%
601	SIGNSign	$0.01045	$0.01066	$0.01037	$11.84万	$2,970.27万	0.38%
66	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$573.01万	$34.43亿	1.07%
245	ONEONEchain	$0.001298	$0.001345	$0.001276	$73.15万	$5,738.00万	1.57%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
98	TQQQBProShares UltraPro QQQ (bStock	$71.33	$72.35	$70.41	$286.92万	$1,613.85万	1.22%
61	TRUMPOfficial Trump	$1.707	$1.73	$1.68	$646.06万	$4.75亿	1.49%
614	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$10.98万	$1,135.00万	-0.10%