APPB

APPB · 美元计价

$250.94

≈ ￥1656.2

-2.91% (-$7.52)

更新于 2026-10-30 11:20:03

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$258.46

24H 成交量

$5.98万

流通市值

—

24H 涨跌额

(-$7.52)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	AAPLBApple (bStocks Tokenized Stock	$350.47	$353.41	$346.36	$193.49万	$543.94万	1.15%
340	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.25万	$702.10万	-7.67%
321	DYMDymension	$0.0154	$0.01792	$0.01484	$77.09万	$1,207.73万	-11.24%
24	PUMPPump.fun	$0.003932	$0.004656	$0.003762	$4,125.02万	$20.85亿	-6.94%
62	DASH达世币	$47.54	$52.55	$45.32	$1,302.15万	$6.64亿	-7.96%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
132	CETUSCetus Protocol	$0.02045	$0.02508	$0.01941	$329.01万	$2,167.07万	-2.25%
243	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.20万	$5,554.99万	-8.37%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.919	$2.17	$1.88	$122.78万	$1.52亿	-7.21%
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$11.13万	$6,424.57万	-5.18%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.81万	$255.60万	-2.00%
491	SIGNSign	$0.01005	$0.01086	$0.0098	$38.32万	$3,066.25万	-2.43%
77	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$911.12万	$34.93亿	-3.88%
228	ONEONEchain	$0.001163	$0.00132	$0.001123	$142.11万	$1,933.24万	-4.83%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
116	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.74	$64.25	$436.42万	$1,267.43万	-6.43%
53	TRUMPOfficial Trump	$1.531	$1.74	$1.47	$1,504.24万	$4.87亿	-8.71%
471	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.51万	$1,125.26万	-9.26%